QCOM (QUALCOMM Incorporated) historical data
STOCKListed1-minute bars
| Symbol | QCOM |
|---|---|
| Name | QUALCOMM Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1991-12-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QCOM last closed at $175.50 on 2026-10-09, +8.1% over the past year and +54.6% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2002-08-05.
| Last close | $175.50 (2026-10-09) |
|---|---|
| 1-year change | +8.1% |
| 5-year change | +54.6% |
| Annualized since 2000-01-04 | +4.3% |
| 52-week range | $122.94 – $248.74 |
| Deepest drawdown | -85.3% (2002-08-05) |
| Avg. daily dollar volume (3 months) | $2.1bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,017 |
|---|---|
| Shares held | 842,285,005 ($155.2bn reported value) |
| Quarter flows | 466 new, 939 added, 1,345 trimmed, 180 exited; -4,074,474 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QCOM") on the look-back bundles. Top holders of QCOM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QCOM").history(start="2000-01-04", interval="1d")
df.tail()