QDROU historical data
STOCKDelisted
| Symbol | QDROU-DELISTED |
|---|---|
| History | 2021-02-18 to 2024-04-18 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QDROU last closed at $11.05 on 2024-04-18, +8.2% over the past year. Its deepest fall from a prior high in this history was -6.5%, reached on 2024-01-23.
| Last close | $11.05 (2024-04-18) |
|---|---|
| 1-year change | +8.2% |
| Annualized since 2021-02-18 | +2.7% |
| 52-week range | $10.25 – $11.69 |
| Deepest drawdown | -6.5% (2024-01-23) |
| Avg. daily dollar volume (3 months) | $30,175 |
| Daily bars in history | 395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QDROU-DELISTED").history(start="2021-02-18", interval="1d")
df.tail()