QES (Quintana Energy Services) historical data
STOCKDelisted
| Symbol | QES-DELISTED |
|---|---|
| Name | Quintana Energy Services |
| History | 2018-02-09 to 2020-07-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QES last closed at $0.95 on 2020-07-27, -54.1% over the past year. Its deepest fall from a prior high in this history was -93.9%, reached on 2020-05-07.
| Last close | $0.95 (2020-07-27) |
|---|---|
| 1-year change | -54.1% |
| Annualized since 2018-02-09 | -59.9% |
| 52-week range | $0.63 – $3.64 |
| Deepest drawdown | -93.9% (2020-05-07) |
| Avg. daily dollar volume (3 months) | $111,440 |
| Daily bars in history | 618 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QES-DELISTED").history(start="2018-02-09", interval="1d")
df.tail()