QGEN (Qiagen N.V.) historical data
STOCKListed1-minute bars
| Symbol | QGEN |
|---|---|
| Name | Qiagen N.V. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1996-06-28 |
| History | 2005-02-16 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QGEN last closed at $45.38 on 2026-10-09, -2.3% over the past year and -7.0% over five years. Its deepest fall from a prior high in this history was -47.2%, reached on 2011-10-07.
| Last close | $45.38 (2026-10-09) |
|---|---|
| 1-year change | -2.3% |
| 5-year change | -7.0% |
| Annualized since 2005-02-16 | +6.6% |
| 52-week range | $32.34 – $55.16 |
| Deepest drawdown | -47.2% (2011-10-07) |
| Avg. daily dollar volume (3 months) | $110.0m |
| Daily bars in history | 5,444 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QGEN").history(start="2005-02-16", interval="1d")
df.tail()