QIWI (Qiwi Plc) historical data
STOCKDelisted
| Symbol | QIWI-DELISTED |
|---|---|
| Name | Qiwi Plc |
| History | 2013-05-03 to 2022-02-25 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QIWI last closed at $5.67 on 2022-02-25, -47.3% over the past year and -60.5% over five years. Its deepest fall from a prior high in this history was -90.8%, reached on 2022-02-24.
| Last close | $5.67 (2022-02-25) |
|---|---|
| 1-year change | -47.3% |
| 5-year change | -60.5% |
| Annualized since 2013-05-03 | -11.8% |
| 52-week range | $5.17 – $11.34 |
| Deepest drawdown | -90.8% (2022-02-24) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QIWI-DELISTED").history(start="2013-05-03", interval="1d")
df.tail()