QK (Q&K International American Depositary Shares) historical data
STOCKDelisted
| Symbol | QK-DELISTED |
|---|---|
| Name | Q&K International American Depositary Shares |
| History | 2019-11-05 to 2022-09-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QK last closed at $2.74 on 2022-09-23, +303.6% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2022-02-28.
| Last close | $2.74 (2022-09-23) |
|---|---|
| 1-year change | +303.6% |
| Annualized since 2019-11-05 | -47.6% |
| 52-week range | $0.28 – $3.37 |
| Deepest drawdown | -98.5% (2022-02-28) |
| Avg. daily dollar volume (3 months) | $162,544 |
| Daily bars in history | 700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QK-DELISTED").history(start="2019-11-05", interval="1d")
df.tail()