QQQX (Nuveen Nasdaq 100 Dynamic Overwrite Fund) historical data
STOCKListed1-minute bars
| Symbol | QQQX |
|---|---|
| Name | Nuveen Nasdaq 100 Dynamic Overwrite Fund |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-02-01 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QQQX last closed at $31.10 on 2026-10-09, +23.2% over the past year and +44.3% over five years. Its deepest fall from a prior high in this history was -62.5%, reached on 2008-11-20.
| Last close | $31.10 (2026-10-09) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +44.3% |
| Annualized since 2007-05-16 | +6.5% |
| 52-week range | $24.23 – $31.10 |
| Deepest drawdown | -62.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 13,149,888 ($396.5m reported value) |
| Quarter flows | 29 new, 49 added, 47 trimmed, 12 exited; -151,022 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QQQX") on the look-back bundles. Top holders of QQQX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QQQX").history(start="2007-05-16", interval="1d")
df.tail()