QQQX historical data
STOCKDelisted
| Symbol | QQQX-DELISTED |
|---|---|
| History | 2007-05-16 to 2024-12-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QQQX last closed at $26.41 on 2024-12-20, +16.4% over the past year and +10.3% over five years. Its deepest fall from a prior high in this history was -62.5%, reached on 2008-11-20.
| Last close | $26.41 (2024-12-20) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | +10.3% |
| Annualized since 2007-05-16 | +1.8% |
| 52-week range | $22.43 – $27.45 |
| Deepest drawdown | -62.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 4,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 13,149,888 ($396.5m reported value) |
| Quarter flows | 29 new, 49 added, 47 trimmed, 12 exited; -151,022 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QQQX") on the look-back bundles. Top holders of QQQX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QQQX-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()