QRE (Qr Energy) historical data
STOCKDelisted
| Symbol | QRE-DELISTED |
|---|---|
| Name | Qr Energy |
| History | 2010-12-17 to 2014-11-19 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QRE last closed at $14.40 on 2014-11-19, -12.6% over the past year. Its deepest fall from a prior high in this history was -43.9%, reached on 2014-10-14.
| Last close | $14.40 (2014-11-19) |
|---|---|
| 1-year change | -12.6% |
| Annualized since 2010-12-17 | -7.6% |
| 52-week range | $13.21 – $21.76 |
| Deepest drawdown | -43.9% (2014-10-14) |
| Avg. daily dollar volume (3 months) | $9.0m |
| Daily bars in history | 988 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QRE-DELISTED").history(start="2010-12-17", interval="1d")
df.tail()