QRVO (Qorvo Inc.) historical data
STOCKListed
| Symbol | QRVO |
|---|---|
| Name | Qorvo Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2015-01-02 |
| History | 2015-01-05 to 2026-10-02 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QRVO last closed at $114.17 on 2026-10-02, +24.7% over the past year and -32.5% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2025-04-08.
| Last close | $114.17 (2026-10-02) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | -32.5% |
| Annualized since 2015-01-05 | +4.6% |
| 52-week range | $76.02 – $119.59 |
| Deepest drawdown | -74.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $147.7m |
| Daily bars in history | 2,954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QRVO").history(start="2015-01-05", interval="1d")
df.tail()