QS (QuantumScape Corporation) historical data
STOCKListed1-minute bars
| Symbol | QS |
|---|---|
| Name | QuantumScape Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2020-08-17 |
| History | 2020-09-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QS last closed at $4.58 on 2026-10-09, -69.4% over the past year and -80.3% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2025-04-08.
| Last close | $4.58 (2026-10-09) |
|---|---|
| 1-year change | -69.4% |
| 5-year change | -80.3% |
| Annualized since 2020-09-04 | -23.0% |
| 52-week range | $4.52 – $18.44 |
| Deepest drawdown | -97.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $97.7m |
| Daily bars in history | 1,530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 448 |
|---|---|
| Shares held | 210,549,141 ($1.6bn reported value) |
| Quarter flows | 77 new, 182 added, 89 trimmed, 63 exited; -22,906,960 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QS") on the look-back bundles. Top holders of QS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QS").history(start="2020-09-04", interval="1d")
df.tail()