QSEA (Quartzsea Acquisition Corporation) historical data
STOCKListed1-minute bars
| Symbol | QSEA |
|---|---|
| Name | Quartzsea Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-12 |
| History | 2025-05-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QSEA last closed at $10.71 on 2026-10-09, +5.5% over the past year. Its deepest fall from a prior high in this history was -0.8%, reached on 2025-11-28.
| Last close | $10.71 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| Annualized since 2025-05-12 | +5.0% |
| 52-week range | $10.14 – $10.72 |
| Deepest drawdown | -0.8% (2025-11-28) |
| Avg. daily dollar volume (3 months) | $152,112 |
| Daily bars in history | 282 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QSEA").history(start="2025-05-12", interval="1d")
df.tail()