QSIAW (Quantum-Si incorporated) historical data
STOCKListed
| Symbol | QSIAW |
|---|---|
| Name | Quantum-Si incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-03-06 |
| History | 2020-11-04 to 2026-06-10 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QSIAW last closed at $0.01 on 2026-06-10, -99.0% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-06-10.
| Last close | $0.01 (2026-06-10) |
|---|---|
| 1-year change | -99.0% |
| 5-year change | -99.7% |
| Annualized since 2020-11-04 | -57.3% |
| 52-week range | $0.01 – $0.80 |
| Deepest drawdown | -99.9% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $1,453 |
| Daily bars in history | 1,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QSIAW").history(start="2020-11-04", interval="1d")
df.tail()