QSR (Restaurant Brands International Inc.) historical data
STOCKListed1-minute bars
| Symbol | QSR |
|---|---|
| Name | Restaurant Brands International Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2014-12-11 |
| History | 2014-12-16 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QSR last closed at $70.95 on 2026-10-09, +10.3% over the past year and +35.9% over five years. Its deepest fall from a prior high in this history was -63.0%, reached on 2020-03-18.
| Last close | $70.95 (2026-10-09) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | +35.9% |
| Annualized since 2014-12-16 | +9.1% |
| 52-week range | $63.39 – $80.85 |
| Deepest drawdown | -63.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $204.5m |
| Daily bars in history | 2,970 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 576 |
|---|---|
| Shares held | 322,295,634 ($23.4bn reported value) |
| Quarter flows | 86 new, 239 added, 164 trimmed, 58 exited; +19,879,213 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QSR") on the look-back bundles. Top holders of QSR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QSR").history(start="2014-12-16", interval="1d")
df.tail()