QTNT (Quotient R) historical data
STOCKDelisted
| Symbol | QTNT-DELISTED |
|---|---|
| Name | Quotient R |
| History | 2014-05-27 to 2022-12-30 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QTNT last closed at $0.38 on 2022-12-30, -84.3% over the past year and -92.3% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-11-02.
| Last close | $0.38 (2022-12-30) |
|---|---|
| 1-year change | -84.3% |
| 5-year change | -92.3% |
| Annualized since 2014-05-27 | -28.3% |
| 52-week range | $0.06 – $2.59 |
| Deepest drawdown | -99.6% (2022-11-02) |
| Avg. daily dollar volume (3 months) | $773,539 |
| Daily bars in history | 2,164 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QTNT-DELISTED").history(start="2014-05-27", interval="1d")
df.tail()