QTRX (Quanterix Corporation) historical data
STOCKListed1-minute bars
| Symbol | QTRX |
|---|---|
| Name | Quanterix Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2017-12-07 |
| History | 2017-12-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QTRX last closed at $3.28 on 2026-10-09, -45.2% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2026-08-10.
| Last close | $3.28 (2026-10-09) |
|---|---|
| 1-year change | -45.2% |
| 5-year change | -92.5% |
| Annualized since 2017-12-08 | -17.6% |
| 52-week range | $2.42 – $8.06 |
| Deepest drawdown | -97.3% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 2,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 133 |
|---|---|
| Shares held | 32,182,935 ($139.0m reported value) |
| Quarter flows | 37 new, 44 added, 30 trimmed, 32 exited; -4,263,057 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QTRX") on the look-back bundles. Top holders of QTRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QTRX").history(start="2017-12-08", interval="1d")
df.tail()