QTT (Qutoutiao American Depositary Shares) historical data
STOCKDelisted
| Symbol | QTT-DELISTED |
|---|---|
| Name | Qutoutiao American Depositary Shares |
| History | 2018-09-14 to 2023-03-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QTT last closed at $0.19 on 2023-03-22, -90.1% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2023-03-22.
| Last close | $0.19 (2023-03-22) |
|---|---|
| 1-year change | -90.1% |
| Annualized since 2018-09-14 | -62.4% |
| 52-week range | $0.19 – $2.06 |
| Deepest drawdown | -98.8% (2023-03-22) |
| Avg. daily dollar volume (3 months) | $73,859 |
| Daily bars in history | 1,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QTT-DELISTED").history(start="2018-09-14", interval="1d")
df.tail()