QTTB (Q32 Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | QTTB |
|---|---|
| Name | Q32 Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-03-28 |
| History | 2018-03-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QTTB last closed at $8.34 on 2026-10-09, +157.4% over the past year and -85.7% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-07-07.
| Last close | $8.34 (2026-10-09) |
|---|---|
| 1-year change | +157.4% |
| 5-year change | -85.7% |
| Annualized since 2018-03-29 | -29.7% |
| 52-week range | $1.93 – $21.38 |
| Deepest drawdown | -99.5% (2025-07-07) |
| Avg. daily dollar volume (3 months) | $21.0m |
| Daily bars in history | 2,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QTTB").history(start="2018-03-29", interval="1d")
df.tail()