QUAD (Quad/Graphics Inc.) historical data
STOCKListed1-minute bars
| Symbol | QUAD |
|---|---|
| Name | Quad/Graphics Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2010-07-06 |
| History | 2010-07-07 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUAD last closed at $9.34 on 2026-10-09, +72.4% over the past year and +154.2% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2020-04-02.
| Last close | $9.34 (2026-10-09) |
|---|---|
| 1-year change | +72.4% |
| 5-year change | +154.2% |
| Annualized since 2010-07-07 | -4.9% |
| 52-week range | $4.99 – $10.74 |
| Deepest drawdown | -91.7% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 4,090 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 21,250,263 ($179.1m reported value) |
| Quarter flows | 13 new, 69 added, 41 trimmed, 17 exited; +269,909 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QUAD") on the look-back bundles. Top holders of QUAD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QUAD").history(start="2010-07-07", interval="1d")
df.tail()