QUBT (Quantum Computing Inc.) historical data
STOCKListed1-minute bars
| Symbol | QUBT |
|---|---|
| Name | Quantum Computing Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2007-02-01 |
| History | 2018-07-12 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUBT last closed at $7.44 on 2026-10-09, -65.1% over the past year and +25.3% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2024-07-01.
| Last close | $7.44 (2026-10-09) |
|---|---|
| 1-year change | -65.1% |
| 5-year change | +25.3% |
| Annualized since 2018-07-12 | +7.9% |
| 52-week range | $6.31 – $21.78 |
| Deepest drawdown | -97.5% (2024-07-01) |
| Avg. daily dollar volume (3 months) | $64.6m |
| Daily bars in history | 1,861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 313 |
|---|---|
| Shares held | 102,912,295 ($995.6m reported value) |
| Quarter flows | 68 new, 128 added, 60 trimmed, 49 exited; +9,994,508 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QUBT") on the look-back bundles. Top holders of QUBT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QUBT").history(start="2018-07-12", interval="1d")
df.tail()