QUIK (QuickLogic Corporation) historical data
STOCKListed1-minute bars
| Symbol | QUIK |
|---|---|
| Name | QuickLogic Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1999-10-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUIK last closed at $10.85 on 2026-10-09, +68.7% over the past year and +87.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2020-03-23.
| Last close | $10.85 (2026-10-09) |
|---|---|
| 1-year change | +68.7% |
| 5-year change | +87.4% |
| Annualized since 2000-01-04 | -11.0% |
| 52-week range | $5.49 – $23.74 |
| Deepest drawdown | -99.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QUIK").history(start="2000-01-04", interval="1d")
df.tail()