QUMS (Quantumsphere Acquisition Corp. Ordinary Shares) historical data
STOCKListed
| Symbol | QUMS |
|---|---|
| Name | Quantumsphere Acquisition Corp. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-07 |
| History | 2025-09-30 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUMS last closed at $10.35 on 2026-10-07, +4.0% over the past year. Its deepest fall from a prior high in this history was -0.5%, reached on 2026-01-23.
| Last close | $10.35 (2026-10-07) |
|---|---|
| 1-year change | +4.0% |
| Annualized since 2025-09-30 | +3.8% |
| 52-week range | $9.95 – $10.36 |
| Deepest drawdown | -0.5% (2026-01-23) |
| Avg. daily dollar volume (3 months) | $433,646 |
| Daily bars in history | 175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QUMS").history(start="2025-09-30", interval="1d")
df.tail()