QUMSU (Quantumsphere Acquisition Corp. Units) historical data
STOCKListed
| Symbol | QUMSU |
|---|---|
| Name | Quantumsphere Acquisition Corp. Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-06 |
| History | 2025-08-06 to 2026-09-10 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUMSU last closed at $10.38 on 2026-09-10, +3.4% over the past year. Its deepest fall from a prior high in this history was -1.6%, reached on 2026-06-29.
| Last close | $10.38 (2026-09-10) |
|---|---|
| 1-year change | +3.4% |
| Annualized since 2025-08-06 | +3.3% |
| 52-week range | $10.05 – $10.50 |
| Deepest drawdown | -1.6% (2026-06-29) |
| Avg. daily dollar volume (3 months) | $8,970 |
| Daily bars in history | 91 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QUMSU").history(start="2025-08-06", interval="1d")
df.tail()