QUOT (Quotient Technology) historical data
STOCKDelisted
| Symbol | QUOT-DELISTED |
|---|---|
| Name | Quotient Technology |
| History | 2000-01-03 to 2023-09-01 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUOT last closed at $3.99 on 2023-09-01, +124.2% over the past year and -73.3% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2001-01-22.
| Last close | $3.99 (2023-09-01) |
|---|---|
| 1-year change | +124.2% |
| 5-year change | -73.3% |
| Annualized since 2000-01-03 | -3.9% |
| 52-week range | $1.73 – $4.20 |
| Deepest drawdown | -94.8% (2001-01-22) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 4,554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QUOT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()