QVCC (QVC Inc. 6.250% Senior Secured) historical data
STOCKListed
| Symbol | QVCC |
|---|---|
| Name | QVC Inc. 6.250% Senior Secured |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2019-11-29 |
| History | 2019-11-29 to 2026-04-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QVCC last closed at $9.71 on 2026-04-15, +35.6% over the past year and -50.4% over five years. Its deepest fall from a prior high in this history was -73.3%, reached on 2023-03-27.
| Last close | $9.71 (2026-04-15) |
|---|---|
| 1-year change | +35.6% |
| 5-year change | -50.4% |
| Annualized since 2019-11-29 | -10.2% |
| 52-week range | $6.11 – $10.20 |
| Deepest drawdown | -73.3% (2023-03-27) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,601 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QVCC").history(start="2019-11-29", interval="1d")
df.tail()