QVCD (QVC Inc.) historical data
STOCKListed
| Symbol | QVCD |
|---|---|
| Name | QVC Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2018-09-18 |
| History | 2018-09-18 to 2026-04-15 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QVCD last closed at $9.70 on 2026-04-15, +34.0% over the past year and -50.2% over five years. Its deepest fall from a prior high in this history was -72.1%, reached on 2023-03-28.
| Last close | $9.70 (2026-04-15) |
|---|---|
| 1-year change | +34.0% |
| 5-year change | -50.2% |
| Annualized since 2018-09-18 | -8.1% |
| 52-week range | $6.25 – $10.18 |
| Deepest drawdown | -72.1% (2023-03-28) |
| Avg. daily dollar volume (3 months) | $486,856 |
| Daily bars in history | 1,903 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QVCD").history(start="2018-09-18", interval="1d")
df.tail()