QXO (QXO Inc.) historical data
STOCKListed1-minute bars
| Symbol | QXO |
|---|---|
| Name | QXO Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2012-04-17 |
| History | 2011-08-24 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QXO last closed at $10.81 on 2026-10-09, -45.2% over the past year and -77.8% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2024-08-14.
| Last close | $10.81 (2026-10-09) |
|---|---|
| 1-year change | -45.2% |
| 5-year change | -77.8% |
| Annualized since 2011-08-24 | -2.0% |
| 52-week range | $10.81 – $27.07 |
| Deepest drawdown | -95.4% (2024-08-14) |
| Avg. daily dollar volume (3 months) | $258.1m |
| Daily bars in history | 3,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 642 |
|---|---|
| Shares held | 890,467,775 ($15.4bn reported value) |
| Quarter flows | 148 new, 312 added, 111 trimmed, 88 exited; +194,165,173 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QXO") on the look-back bundles. Top holders of QXO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QXO").history(start="2011-08-24", interval="1d")
df.tail()