RA (Brookfield Real Assets Income) historical data
STOCKListed1-minute bars
| Symbol | RA |
|---|---|
| Name | Brookfield Real Assets Income |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2016-12-02 |
| History | 2016-12-06 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RA last closed at $11.54 on 2026-10-09, -3.3% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -50.7%, reached on 2020-03-18.
| Last close | $11.54 (2026-10-09) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | -4.7% |
| Annualized since 2016-12-06 | +5.2% |
| 52-week range | $11.30 – $12.61 |
| Deepest drawdown | -50.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 113 |
|---|---|
| Shares held | 18,632,967 ($240.1m reported value) |
| Quarter flows | 9 new, 52 added, 24 trimmed, 14 exited; +716,944 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RA") on the look-back bundles. Top holders of RA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RA").history(start="2016-12-06", interval="1d")
df.tail()