RAAS (Cloopen Holding) historical data
STOCKDelisted
| Symbol | RAAS-DELISTED |
|---|---|
| Name | Cloopen Holding |
| History | 2021-02-09 to 2023-05-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAAS last closed at $1.13 on 2023-05-16, +49.9% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2023-03-13.
| Last close | $1.13 (2023-05-16) |
|---|---|
| 1-year change | +49.9% |
| Annualized since 2021-02-09 | -80.9% |
| 52-week range | $0.62 – $2.19 |
| Deepest drawdown | -98.7% (2023-03-13) |
| Avg. daily dollar volume (3 months) | $79,685 |
| Daily bars in history | 571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAAS-DELISTED").history(start="2021-02-09", interval="1d")
df.tail()