RAC (Rithm Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | RAC |
|---|---|
| Name | Rithm Acquisition Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-02-27 |
| History | 2025-04-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAC last closed at $10.57 on 2026-10-09, +2.6% over the past year. Its deepest fall from a prior high in this history was -1.2%, reached on 2025-09-12.
| Last close | $10.57 (2026-10-09) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2025-04-21 | +4.6% |
| 52-week range | $10.26 – $10.60 |
| Deepest drawdown | -1.2% (2025-09-12) |
| Avg. daily dollar volume (3 months) | $295,734 |
| Daily bars in history | 309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAC").history(start="2025-04-21", interval="1d")
df.tail()