RACD (Research Alliance Corp. Iv) historical data
STOCKListed
| Symbol | RACD |
|---|---|
| Name | Research Alliance Corp. Iv |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-07-13 |
| History | 2026-07-13 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RACD last closed at $11.70 on 2026-10-05. Its deepest fall from a prior high in this history was -11.6%, reached on 2026-09-15.
| Last close | $11.70 (2026-10-05) |
|---|---|
| 52-week range | $10.34 – $13.01 |
| Deepest drawdown | -11.6% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $211,967 |
| Daily bars in history | 53 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RACD").history(start="2026-07-13", interval="1d")
df.tail()