RACE (Ferrari N.V.) historical data
STOCKListed1-minute bars
| Symbol | RACE |
|---|---|
| Name | Ferrari N.V. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2015-10-21 |
| History | 2016-01-04 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RACE last closed at $389.91 on 2026-10-09, -2.1% over the past year and +92.8% over five years. Its deepest fall from a prior high in this history was -39.2%, reached on 2026-03-20.
| Last close | $389.91 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | +92.8% |
| Annualized since 2016-01-04 | +22.8% |
| 52-week range | $307.49 – $436.54 |
| Deepest drawdown | -39.2% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $173.3m |
| Daily bars in history | 2,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RACE").history(start="2016-01-04", interval="1d")
df.tail()