RAD (Rite Aid Corporation) historical data
STOCKDelisted
| Symbol | RAD-DELISTED |
|---|---|
| Name | Rite Aid Corporation |
| History | 2000-01-03 to 2023-10-13 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAD last closed at $0.65 on 2023-10-13, -84.5% over the past year and -38.9% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2023-09-25.
| Last close | $0.65 (2023-10-13) |
|---|---|
| 1-year change | -84.5% |
| 5-year change | -38.9% |
| Annualized since 2000-01-03 | -11.5% |
| 52-week range | $0.40 – $6.84 |
| Deepest drawdown | -98.6% (2023-09-25) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 5,984 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()