RAE (Rae Systems Inc) historical data
STOCKDelisted
| Symbol | RAE-DELISTED |
|---|---|
| Name | Rae Systems Inc |
| History | 2000-06-23 to 2011-06-16 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAE last closed at $2.25 on 2011-06-16, +188.4% over the past year and -42.9% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2009-02-03.
| Last close | $2.25 (2011-06-16) |
|---|---|
| 1-year change | +188.4% |
| 5-year change | -42.9% |
| Annualized since 2000-06-23 | +6.2% |
| 52-week range | $0.66 – $2.30 |
| Deepest drawdown | -96.4% (2009-02-03) |
| Avg. daily dollar volume (3 months) | $186,836 |
| Daily bars in history | 2,738 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAE-DELISTED").history(start="2000-06-23", interval="1d")
df.tail()