RAI (Reynolds American Inc Common St) historical data
STOCKDelisted
| Symbol | RAI-DELISTED |
|---|---|
| Name | Reynolds American Inc Common St |
| History | 2000-01-03 to 2017-07-24 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAI last closed at $65.53 on 2017-07-24, +25.3% over the past year and +44.3% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2010-11-30.
| Last close | $65.53 (2017-07-24) |
|---|---|
| 1-year change | +25.3% |
| 5-year change | +44.3% |
| Annualized since 2000-01-03 | +7.7% |
| 52-week range | $46.30 – $67.70 |
| Deepest drawdown | -75.9% (2010-11-30) |
| Avg. daily dollar volume (3 months) | $441.7m |
| Daily bars in history | 4,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()