RAIL (FreightCar America Inc.) historical data
STOCKListed1-minute bars
| Symbol | RAIL |
|---|---|
| Name | FreightCar America Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 2005-04-06 |
| History | 2005-04-07 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAIL last closed at $6.25 on 2026-10-09, -35.9% over the past year and +47.4% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2020-03-18.
| Last close | $6.25 (2026-10-09) |
|---|---|
| 1-year change | -35.9% |
| 5-year change | +47.4% |
| Annualized since 2005-04-07 | -5.2% |
| 52-week range | $6.25 – $14.80 |
| Deepest drawdown | -98.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 5,411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 84 |
|---|---|
| Shares held | 9,767,956 ($95.1m reported value) |
| Quarter flows | 24 new, 23 added, 31 trimmed, 24 exited; +1,221,157 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RAIL") on the look-back bundles. Top holders of RAIL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RAIL").history(start="2005-04-07", interval="1d")
df.tail()