RAIN (Rain Enhancement Technologies Holdco Inc) historical data
STOCKListed1-minute bars
| Symbol | RAIN |
|---|---|
| Name | Rain Enhancement Technologies Holdco Inc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2025-01-02 |
| History | 2021-08-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAIN last closed at $0.67 on 2026-10-09, -87.9% over the past year and -93.1% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2026-09-21.
| Last close | $0.67 (2026-10-09) |
|---|---|
| 1-year change | -87.9% |
| 5-year change | -93.1% |
| Annualized since 2021-08-17 | -40.9% |
| 52-week range | $0.66 – $8.13 |
| Deepest drawdown | -94.4% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 957 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAIN").history(start="2021-08-17", interval="1d")
df.tail()