RAIN (Rain Therapeutics) historical data
STOCKDelisted
| Symbol | RAIN-DELISTED |
|---|---|
| Name | Rain Therapeutics |
| History | 2021-04-23 to 2024-01-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAIN last closed at $1.22 on 2024-01-25, -87.2% over the past year. Its deepest fall from a prior high in this history was -96.0%, reached on 2023-10-03.
| Last close | $1.22 (2024-01-25) |
|---|---|
| 1-year change | -87.2% |
| Annualized since 2021-04-23 | -60.5% |
| 52-week range | $0.84 – $10.85 |
| Deepest drawdown | -96.0% (2023-10-03) |
| Avg. daily dollar volume (3 months) | $318,034 |
| Daily bars in history | 694 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAIN-DELISTED").history(start="2021-04-23", interval="1d")
df.tail()