RAINW (Rain Enhancement Technologies Holdco Inc.) historical data
STOCKListed
| Symbol | RAINW |
|---|---|
| Name | Rain Enhancement Technologies Holdco Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2025-01-02 |
| History | 2025-01-03 to 2026-10-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAINW last closed at $0.17 on 2026-10-02, -5.6% over the past year. Its deepest fall from a prior high in this history was -66.4%, reached on 2026-08-12.
| Last close | $0.17 (2026-10-02) |
|---|---|
| 1-year change | -5.6% |
| Annualized since 2025-01-03 | 0.0% |
| 52-week range | $0.13 – $0.38 |
| Deepest drawdown | -66.4% (2026-08-12) |
| Avg. daily dollar volume (3 months) | $1,223 |
| Daily bars in history | 300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAINW").history(start="2025-01-03", interval="1d")
df.tail()