RAL (Ralliant Corp) historical data
STOCKListed1-minute bars
| Symbol | RAL |
|---|---|
| Name | Ralliant Corp |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2025-06-25 |
| History | 2025-06-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAL last closed at $73.20 on 2026-10-09, +70.0% over the past year. Its deepest fall from a prior high in this history was -31.8%, reached on 2026-02-05.
| Last close | $73.20 (2026-10-09) |
|---|---|
| 1-year change | +70.0% |
| Annualized since 2025-06-30 | +38.6% |
| 52-week range | $38.28 – $73.96 |
| Deepest drawdown | -31.8% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $100.8m |
| Daily bars in history | 322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 532 |
|---|---|
| Shares held | 113,060,120 ($8.3bn reported value) |
| Quarter flows | 111 new, 141 added, 166 trimmed, 69 exited; +1,971,542 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RAL") on the look-back bundles. Top holders of RAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RAL").history(start="2025-06-30", interval="1d")
df.tail()