RAMMU historical data
STOCKDelisted
| Symbol | RAMMU-DELISTED |
|---|---|
| History | 2021-05-19 to 2023-03-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAMMU last closed at $10.68 on 2023-03-21, +4.6% over the past year. Its deepest fall from a prior high in this history was -10.2%, reached on 2022-11-11.
| Last close | $10.68 (2023-03-21) |
|---|---|
| 1-year change | +4.6% |
| Annualized since 2021-05-19 | +3.9% |
| 52-week range | $10.09 – $11.24 |
| Deepest drawdown | -10.2% (2022-11-11) |
| Avg. daily dollar volume (3 months) | $11,904 |
| Daily bars in history | 381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAMMU-DELISTED").history(start="2021-05-19", interval="1d")
df.tail()