RAMP (LiveRamp Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RAMP |
|---|---|
| Name | LiveRamp Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1983-12-14 |
| History | 2018-10-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAMP last closed at $37.56 on 2026-10-09, +36.6% over the past year and -22.6% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2022-11-08.
| Last close | $37.56 (2026-10-09) |
|---|---|
| 1-year change | +36.6% |
| 5-year change | -22.6% |
| Annualized since 2018-10-02 | -2.7% |
| 52-week range | $22.42 – $38.01 |
| Deepest drawdown | -81.8% (2022-11-08) |
| Avg. daily dollar volume (3 months) | $40.6m |
| Daily bars in history | 2,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 61,813,560 ($2.3bn reported value) |
| Quarter flows | 87 new, 75 added, 107 trimmed, 59 exited; +649,324 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RAMP") on the look-back bundles. Top holders of RAMP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RAMP").history(start="2018-10-02", interval="1d")
df.tail()