RAND (Rand Capital Corp) historical data
STOCKListed
| Symbol | RAND |
|---|---|
| Name | Rand Capital Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2007-05-16 to 2026-10-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAND last closed at $9.77 on 2026-10-07, -22.9% over the past year and +10.4% over five years. Its deepest fall from a prior high in this history was -60.1%, reached on 2026-02-05.
| Last close | $9.77 (2026-10-07) |
|---|---|
| 1-year change | -22.9% |
| 5-year change | +10.4% |
| Annualized since 2007-05-16 | +1.1% |
| 52-week range | $9.56 – $15.14 |
| Deepest drawdown | -60.1% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $35,222 |
| Daily bars in history | 3,865 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAND").history(start="2007-05-16", interval="1d")
df.tail()