RANGU (Range Capital Acquisition Corp.) historical data
STOCKListed
| Symbol | RANGU |
|---|---|
| Name | Range Capital Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-12-20 |
| History | 2024-12-20 to 2026-08-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RANGU last closed at $11.32 on 2026-08-10, +9.3% over the past year. Its deepest fall from a prior high in this history was -8.7%, reached on 2026-05-29.
| Last close | $11.32 (2026-08-10) |
|---|---|
| 1-year change | +9.3% |
| Annualized since 2024-12-20 | +7.8% |
| 52-week range | $10.40 – $11.86 |
| Deepest drawdown | -8.7% (2026-05-29) |
| Avg. daily dollar volume (3 months) | $6,043 |
| Daily bars in history | 126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RANGU").history(start="2024-12-20", interval="1d")
df.tail()