RANI (Rani Therapeutics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RANI |
|---|---|
| Name | Rani Therapeutics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-30 |
| History | 2021-08-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RANI last closed at $0.80 on 2026-10-09, +67.4% over the past year and -96.0% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2025-07-16.
| Last close | $0.80 (2026-10-09) |
|---|---|
| 1-year change | +67.4% |
| 5-year change | -96.0% |
| Annualized since 2021-08-02 | -39.4% |
| 52-week range | $0.46 – $2.85 |
| Deepest drawdown | -98.8% (2025-07-16) |
| Avg. daily dollar volume (3 months) | $604,452 |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RANI").history(start="2021-08-02", interval="1d")
df.tail()