RAPP (Rapport Therapeutics Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | RAPP |
|---|---|
| Name | Rapport Therapeutics Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-06-07 |
| History | 2024-06-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAPP last closed at $30.65 on 2026-10-09, +14.6% over the past year. Its deepest fall from a prior high in this history was -75.5%, reached on 2025-03-03.
| Last close | $30.65 (2026-10-09) |
|---|---|
| 1-year change | +14.6% |
| Annualized since 2024-06-10 | +7.0% |
| 52-week range | $24.37 – $52.50 |
| Deepest drawdown | -75.5% (2025-03-03) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 51,273,834 ($2.1bn reported value) |
| Quarter flows | 29 new, 57 added, 46 trimmed, 15 exited; -1,209,097 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RAPP") on the look-back bundles. Top holders of RAPP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RAPP").history(start="2024-06-10", interval="1d")
df.tail()