RAPT historical data
STOCKDelisted
| Symbol | RAPT-DELISTED |
|---|---|
| History | 2019-11-01 to 2026-03-02 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAPT last closed at $58.02 on 2026-03-02, +4989.5% over the past year and +242.3% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2025-05-13.
| Last close | $58.02 (2026-03-02) |
|---|---|
| 1-year change | +4989.5% |
| 5-year change | +242.3% |
| Annualized since 2019-11-01 | +27.1% |
| 52-week range | $0.75 – $58.02 |
| Deepest drawdown | -98.5% (2025-05-13) |
| Avg. daily dollar volume (3 months) | $144.5m |
| Daily bars in history | 1,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAPT-DELISTED").history(start="2019-11-01", interval="1d")
df.tail()