RAS.A historical data
STOCKDelisted
| Symbol | RAS.A-DELISTED |
|---|---|
| History | 2004-04-15 to 2018-05-11 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAS.A last closed at $8.84 on 2018-05-11, -56.6% over the past year and -64.6% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2009-03-09.
| Last close | $8.84 (2018-05-11) |
|---|---|
| 1-year change | -56.6% |
| 5-year change | -64.6% |
| Annualized since 2004-04-15 | -7.1% |
| 52-week range | $6.33 – $21.40 |
| Deepest drawdown | -91.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $278,173 |
| Daily bars in history | 3,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAS.A-DELISTED").history(start="2004-04-15", interval="1d")
df.tail()