RAYA (Erayak Power Solution Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | RAYA |
|---|---|
| Name | Erayak Power Solution Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2022-12-14 |
| History | 2022-12-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAYA last closed at $1.71 on 2026-10-09, -97.1% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.71 (2026-10-09) |
|---|---|
| 1-year change | -97.1% |
| Annualized since 2022-12-15 | -88.0% |
| 52-week range | $1.71 – $64.90 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $171,777 |
| Daily bars in history | 949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAYA").history(start="2022-12-15", interval="1d")
df.tail()