RBA (RB Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | RBA |
|---|---|
| Name | RB Global Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1998-03-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBA last closed at $85.84 on 2026-10-09, -16.2% over the past year and +48.7% over five years. Its deepest fall from a prior high in this history was -51.2%, reached on 2009-03-02.
| Last close | $85.84 (2026-10-09) |
|---|---|
| 1-year change | -16.2% |
| 5-year change | +48.7% |
| Annualized since 2000-01-04 | +13.4% |
| 52-week range | $80.40 – $118.32 |
| Deepest drawdown | -51.2% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $153.3m |
| Daily bars in history | 6,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 558 |
|---|---|
| Shares held | 181,972,272 ($21.3bn reported value) |
| Quarter flows | 62 new, 216 added, 186 trimmed, 46 exited; +3,942,452 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RBA") on the look-back bundles. Top holders of RBA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RBA").history(start="2000-01-04", interval="1d")
df.tail()